|
|
| Notowania GPW |
stan na: 2018-06-22 |
|
|
Indeksy
Prawa do akcji
Prawa poboru
Akcje
Kontrakty terminowe
Opcje
Certyfikaty inwestycyjne
ETF
|
|
nazwa rozpoczyna się od:
0, 4, A,
B, C,
D, E,
F, G, H,
I, J, K, L,
M, N, O,
P,
Q, R, S,
T, U, V, W, Y, Z
|
 |
| Akcje |
| nazwa |
kurs |
zmiana % |
otwarcie |
min |
max |
wol. |
obrót (tys. zł) |
| 06MAGNA |
0.28 |
+3.70 |
0.27 |
0.27 |
0.28 |
16 |
0.0 |
| 08OCTAVA |
0.86 |
+0.00 |
0.86 |
0.86 |
0.86 |
108 |
0.1 |
| 4FUNMEDIA |
14.40 |
-7.10 |
15.70 |
14.40 |
15.70 |
4176 |
62.3 |
| AATHOLD |
23.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.0 |
| ABADONRE |
6.10 |
+0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.0 |
| ABCDATA |
1.87 |
+1.08 |
1.86 |
1.85 |
1.89 |
265978 |
497.4 |
| ABMSOLID |
10.85 |
+0.00 |
10.85 |
10.85 |
10.85 |
10 |
0.1 |
| ABPL |
21.20 |
-2.30 |
21.70 |
21.20 |
21.70 |
2135 |
45.7 |
| ACAUTOGAZ |
38.50 |
-4.47 |
39.90 |
38.50 |
39.90 |
21 |
0.8 |
| ACTION |
3.02 |
-0.33 |
3.00 |
3.00 |
3.04 |
2055 |
6.2 |
| ADIUVO |
11.40 |
+9.09 |
10.40 |
10.40 |
11.40 |
1805 |
19.3 |
| AGORA |
13.50 |
-1.10 |
13.90 |
13.45 |
13.90 |
19178 |
258.5 |
| AGROTON |
3.10 |
+0.00 |
3.14 |
3.00 |
3.14 |
17473 |
53.2 |
| AILLERON |
15.00 |
+3.09 |
14.55 |
14.40 |
15.00 |
5197 |
75.3 |
| AIRWAY |
0.75 |
-3.85 |
0.76 |
0.75 |
0.79 |
25045 |
18.9 |
| ALCHEMIA |
4.46 |
+3.96 |
4.29 |
4.10 |
4.46 |
8350 |
35.0 |
| ALIOR |
69.00 |
+2.22 |
67.40 |
67.30 |
70.80 |
262724 |
18202.3 |
| ALTA |
3.24 |
+0.00 |
3.24 |
3.24 |
3.24 |
1 |
0.0 |
| ALTUSTFI |
8.38 |
-2.56 |
8.60 |
8.10 |
8.60 |
34669 |
290.9 |
| ALUMETAL |
47.80 |
+2.80 |
46.60 |
46.00 |
47.80 |
336 |
15.7 |
| nazwa |
kurs |
zmiana % |
otwarcie |
min |
max |
wol. |
obrót (tys. zł) |
| AMBRA |
13.15 |
+1.54 |
12.95 |
12.95 |
13.15 |
3163 |
41.0 |
| AMICA |
112.60 |
-0.35 |
113.00 |
111.00 |
113.20 |
16129 |
1806.8 |
| AMPLI |
0.22 |
+0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.0 |
| AMREST |
448.00 |
+1.36 |
444.00 |
441.00 |
448.00 |
3521 |
1572.1 |
| APATOR |
24.40 |
-1.61 |
24.50 |
24.40 |
24.50 |
692 |
16.9 |
| APLISENS |
12.50 |
-1.57 |
12.50 |
12.50 |
12.50 |
2 |
0.0 |
| APSENERGY |
2.56 |
+0.00 |
2.67 |
2.46 |
2.67 |
7150 |
18.1 |
| ARCHICOM |
15.30 |
+2.00 |
15.30 |
15.30 |
15.30 |
2006 |
30.7 |
| ARCTIC |
4.29 |
-1.83 |
4.29 |
4.29 |
4.29 |
722 |
3.1 |
| ARCUS |
1.50 |
-0.66 |
1.50 |
1.50 |
1.50 |
1000 |
1.5 |
| ARTERIA |
6.06 |
+0.00 |
6.06 |
6.00 |
6.06 |
502 |
3.0 |
| ARTIFEX |
7.50 |
+1.35 |
7.50 |
7.50 |
7.50 |
65 |
0.5 |
| ASBIS |
3.01 |
+0.67 |
2.99 |
2.92 |
3.02 |
80854 |
240.3 |
| ASMGROUP |
3.58 |
+0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.0 |
| ASSECOBS |
26.20 |
+3.97 |
26.50 |
26.20 |
26.50 |
21 |
0.6 |
| ASSECOPOL |
38.68 |
-1.48 |
39.48 |
37.84 |
39.48 |
432256 |
16573.7 |
| ASSECOSEE |
11.50 |
-1.71 |
11.70 |
11.50 |
11.70 |
484 |
5.6 |
| ASTARTA |
36.50 |
-1.35 |
36.10 |
36.10 |
37.60 |
30831 |
1137.0 |
| ATAL |
37.50 |
+0.54 |
38.00 |
37.50 |
38.90 |
25230 |
946.5 |
| ATENDE |
4.05 |
+0.00 |
4.19 |
4.05 |
4.19 |
1052 |
4.3 |
| nazwa |
kurs |
zmiana % |
otwarcie |
min |
max |
wol. |
obrót (tys. zł) |
| ATLANTAPL |
4.18 |
+0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.0 |
| ATLANTIS |
0.60 |
-4.76 |
0.60 |
0.56 |
0.65 |
19689 |
11.6 |
| ATLASEST |
0.97 |
+0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.0 |
| ATM |
8.96 |
+0.00 |
8.96 |
8.66 |
8.96 |
177 |
1.5 |
| ATMGRUPA |
6.38 |
-1.85 |
6.40 |
6.38 |
6.52 |
2640 |
16.9 |
| ATREM |
2.52 |
+17.21 |
2.20 |
2.20 |
2.52 |
7550 |
18.1 |
| AUGA |
1.64 |
+0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.0 |
| AUTOPARTN |
4.01 |
-1.96 |
4.15 |
3.98 |
4.15 |
78639 |
316.3 |
| AVIAAML |
5.56 |
+0.00 |
5.56 |
5.50 |
5.56 |
2393 |
13.3 |
| AVIASG |
14.10 |
-1.40 |
14.30 |
14.10 |
14.30 |
797 |
11.3 |
| AWBUD |
1.48 |
-6.92 |
1.59 |
1.40 |
1.59 |
14042 |
20.7 |
|
|
portfel 
0,85