str. główna ELFIN.PL

Notowania
Waluty NBP
Kalkulatory

18 sierpnia 2018
Inwestycje Banki Ubezpieczenia Emerytury Podatki Biznes Moje finanse
Kredyty mieszkaniowe
przewodnik  portfel  fundusze inwestycyjne  forum
Kalkulator walutowy

Tabele notowań
GPW - akcje, kontrakty, indeksy
GPW - obligacje
waluty NBP
waluty on-line
stopy krajowe

  Waluty NBP 17.08.2018 
Kurs Zm %
 Dolar 4,3061 0,10
 Euro 3,7784 0,23
  Waluty on-line
  Kalkulator walutowy
 Stopy krajowe
 1 dzień 4.32 %
 1 tydzień 4.59 %
 1 miesiąc 4.59 %
 1 rok 4.54 %
 10 lat 5.48 %
Zgłoś błąd lub sugestię
 Notowania GPW    stan na: 2018-08-17 
Indeksy Prawa do akcji Prawa poboru Akcje Kontrakty terminowe Opcje Certyfikaty inwestycyjne ETF
 Opcje
nazwa kurs zmiana % otwarcie min max wol.
OW20C191700 572.10 +0.00 0.00 0.00 0.00 0
OW20C191800 478.20 +0.00 0.00 0.00 0.00 0
OW20C191900 387.70 +0.00 0.00 0.00 0.00 0
OW20C192000 303.75 +0.00 0.00 0.00 0.00 0
OW20C192100 228.25 +0.00 0.00 0.00 0.00 0
OW20C192200 162.60 +0.00 0.00 0.00 0.00 0
OW20C192300 108.85 +0.00 0.00 0.00 0.00 0
OW20C192400 66.20 +0.00 0.00 0.00 0.00 0
OW20C192500 39.84 +0.00 0.00 0.00 0.00 0
OW20C192600 22.55 +0.00 0.00 0.00 0.00 0
OW20C192700 8.80 -30.43 9.27 8.48 9.27 3
OW20F191700 577.70 +0.00 0.00 0.00 0.00 0
OW20F191800 486.65 +0.00 0.00 0.00 0.00 0
OW20F191900 400.25 +0.00 0.00 0.00 0.00 0
OW20F192000 320.65 +0.00 0.00 0.00 0.00 0
OW20F192100 249.70 +0.00 0.00 0.00 0.00 0
OW20F192200 188.15 +0.00 0.00 0.00 0.00 0
OW20F192300 134.75 +0.00 0.00 0.00 0.00 0
OW20F192400 91.50 +0.00 0.00 0.00 0.00 0
OW20F192500 53.25 -12.06 53.55 53.25 53.55 10
nazwa kurs zmiana % otwarcie min max wol.
OW20F192600 31.04 -19.83 31.04 31.04 31.04 6
OW20F192700 23.95 +0.00 0.00 0.00 0.00 0
OW20H181700 562.15 +295.45 0.00 0.00 0.00 0
OW20H181725 537.15 +313.85 0.00 0.00 0.00 0
OW20H181750 512.15 +334.05 0.00 0.00 0.00 0
OW20H181775 487.15 +356.33 0.00 0.00 0.00 0
OW20H181800 462.15 +381.01 0.00 0.00 0.00 0
OW20H181825 437.15 +408.52 0.00 0.00 0.00 0
OW20H181850 412.15 +439.37 0.00 0.00 0.00 0
OW20H181875 387.15 +474.20 0.00 0.00 0.00 0
OW20H181900 362.20 +513.75 0.00 0.00 0.00 0
OW20H181925 337.20 +559.25 0.00 0.00 0.00 0
OW20H181950 312.20 +612.04 0.00 0.00 0.00 0
OW20H181975 287.20 +674.03 0.00 0.00 0.00 0
OW20H182000 262.20 +747.83 0.00 0.00 0.00 0
OW20H182025 237.20 +837.18 0.00 0.00 0.00 0
OW20H182050 212.20 +947.60 0.00 0.00 0.00 0
OW20H182075 187.20 +1087.50 0.00 0.00 0.00 0
OW20H182100 162.20 +1270.53 0.00 0.00 0.00 0
OW20H182125 137.25 +1519.67 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20H182150 73.25 +1876.88 92.00 73.25 92.45 17
OW20H182175 88.20 +2420.41 0.00 0.00 0.00 0
OW20H182200 21.01 +3417.41 41.43 20.00 41.43 28
OW20H182225 0.39 +5522.15 20.00 0.20 20.00 118
OW20H182250 0.31 +11680.60 9.00 0.31 10.00 171
OW20H182275 1.00 +31793.83 2.00 1.00 2.92 160
OW20H182300 0.18 +93303.36 1.25 0.18 1.50 54
OW20H182325 0.49 ######### 0.49 0.49 0.49 1
OW20H182350 0.05 ######### 0.38 0.05 0.48 11
OW20H182375 0.05 ######### 0.05 0.05 0.05 8
OW20H182400 0.01 ######### 0.01 0.01 0.01 2
OW20H182425 0.73 ######### 0.00 0.00 0.00 0
OW20H182450 0.77 ######### 0.00 0.00 0.00 0
OW20H182475 0.83 ######### 0.00 0.00 0.00 0
OW20H182500 0.89 ######### 0.00 0.00 0.00 0
OW20H182525 51.65 +4203.97 0.00 0.00 0.00 0
OW20H182550 46.48 +4682.70 0.00 0.00 0.00 0
OW20H182575 41.77 +5222.00 0.00 0.00 0.00 0
OW20H182600 37.48 +5831.16 0.00 0.00 0.00 0
OW20H182625 33.57 +6521.98 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20H182650 30.01 +7307.53 0.00 0.00 0.00 0
OW20H182675 26.79 +8197.87 0.00 0.00 0.00 0
OW20H182700 23.87 +9212.95 0.00 0.00 0.00 0
OW20H182725 21.24 +10366.10 0.00 0.00 0.00 0
OW20I181700 563.65 +0.00 0.00 0.00 0.00 0
OW20I181750 513.75 +0.00 0.00 0.00 0.00 0
OW20I181800 463.70 +0.00 0.00 0.00 0.00 0
OW20I181850 413.60 +0.00 0.00 0.00 0.00 0
OW20I181900 363.95 +0.00 0.00 0.00 0.00 0
OW20I181950 314.30 +0.00 0.00 0.00 0.00 0
OW20I182000 230.25 -13.18 230.25 230.25 230.25 2
OW20I182050 216.75 +0.00 0.00 0.00 0.00 0
OW20I182100 115.75 -32.19 130.35 115.75 130.35 3
OW20I182150 82.00 -36.06 91.60 82.00 91.60 81
OW20I182200 48.00 -47.57 77.00 47.00 77.00 145
OW20I182250 28.00 -49.00 33.33 28.00 33.33 61
OW20I182300 15.98 -39.68 23.00 14.30 23.00 102
OW20I182350 6.10 -52.71 7.69 6.10 9.00 35
OW20I182400 3.80 -35.81 4.00 3.80 4.67 149
OW20I182450 2.00 -32.89 2.35 2.00 2.45 44
nazwa kurs zmiana % otwarcie min max wol.
OW20I182500 1.10 -38.55 1.25 1.10 1.25 5
OW20I182550 1.25 +0.00 0.00 0.00 0.00 0
OW20I182600 1.05 +0.00 0.00 0.00 0.00 0
OW20I182650 0.85 +0.00 0.00 0.00 0.00 0
OW20I182700 0.38 +0.00 0.00 0.00 0.00 0
OW20I182750 0.83 +0.00 0.00 0.00 0.00 0
OW20I182800 0.23 +0.00 0.00 0.00 0.00 0
OW20I182850 0.82 +0.00 0.00 0.00 0.00 0
OW20I182900 0.17 +0.00 0.00 0.00 0.00 0
OW20I182950 0.80 +0.00 0.00 0.00 0.00 0
OW20I183000 0.27 +0.00 0.00 0.00 0.00 0
OW20J181800 465.45 +0.00 0.00 0.00 0.00 0
OW20J181850 415.70 +0.00 0.00 0.00 0.00 0
OW20J181900 366.20 +0.00 0.00 0.00 0.00 0
OW20J181950 316.85 +0.00 0.00 0.00 0.00 0
OW20J182000 269.45 +0.00 0.00 0.00 0.00 0
OW20J182050 223.95 +0.00 0.00 0.00 0.00 0
OW20J182100 181.00 +0.00 0.00 0.00 0.00 0
OW20J182150 141.90 +0.00 0.00 0.00 0.00 0
OW20J182200 67.05 -37.60 70.55 67.05 70.55 100
nazwa kurs zmiana % otwarcie min max wol.
OW20J182250 49.74 -29.89 50.30 48.49 51.15 160
OW20J182300 29.93 -27.11 29.93 29.93 29.93 5
OW20J182350 17.88 -31.89 17.88 17.88 17.88 1
OW20J182400 11.00 -30.16 11.00 11.00 11.00 1
OW20J182450 8.92 +0.00 0.00 0.00 0.00 0
OW20J182500 3.38 -31.58 4.25 3.38 4.25 11
OW20J182550 2.50 -32.98 2.55 2.50 2.55 2
OW20J182600 2.20 -27.87 2.20 2.20 2.20 2
OW20J182650 2.21 +0.00 0.00 0.00 0.00 0
OW20J182700 1.93 +0.00 0.00 0.00 0.00 0
OW20L181700 567.35 +0.00 0.00 0.00 0.00 0
OW20L181800 468.60 +0.00 0.00 0.00 0.00 0
OW20L181900 372.85 +0.00 0.00 0.00 0.00 0
OW20L182000 282.40 +0.00 0.00 0.00 0.00 0
OW20L182100 155.25 -22.30 195.00 155.25 195.00 94
OW20L182200 98.80 -25.01 96.15 96.15 98.80 20
OW20L182300 50.25 -34.61 63.40 50.25 63.60 42
OW20L182400 27.30 -27.85 30.00 27.30 30.00 13
OW20L182500 12.80 -32.17 14.00 12.60 14.40 34
OW20L182600 5.75 -34.51 6.15 5.60 6.20 43
nazwa kurs zmiana % otwarcie min max wol.
OW20L182700 3.30 -12.70 3.00 3.00 3.30 16
OW20L182800 2.00 -9.50 2.00 2.00 2.00 4
OW20L182900 1.10 -30.82 1.10 1.10 1.10 2
OW20L183000 0.97 +0.00 0.00 0.00 0.00 0
OW20O191700 4.63 +12.93 4.26 4.26 4.63 3
OW20O191800 9.23 +0.00 0.00 0.00 0.00 0
OW20O191900 17.75 +0.00 0.00 0.00 0.00 0
OW20O192000 32.87 +0.00 0.00 0.00 0.00 0
OW20O192100 56.40 +0.00 0.00 0.00 0.00 0
OW20O192200 89.75 +0.00 0.00 0.00 0.00 0
OW20O192300 135.10 +0.00 0.00 0.00 0.00 0
OW20O192400 191.45 +0.00 0.00 0.00 0.00 0
OW20O192500 264.10 +0.00 0.00 0.00 0.00 0
OW20O192600 345.85 +0.00 0.00 0.00 0.00 0
OW20O192700 435.00 +0.00 0.00 0.00 0.00 0
OW20R191700 9.99 +13.14 9.99 9.99 9.99 3
OW20R191800 16.33 +0.00 0.00 0.00 0.00 0
OW20R191900 33.86 +18.81 33.86 33.86 33.86 10
OW20R192000 53.00 +11.65 53.00 53.00 53.00 6
OW20R192100 75.10 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20R192200 112.15 +0.00 0.00 0.00 0.00 0
OW20R192300 157.35 +0.00 0.00 0.00 0.00 0
OW20R192400 212.70 +0.00 0.00 0.00 0.00 0
OW20R192500 280.30 +0.00 0.00 0.00 0.00 0
OW20R192600 357.05 +0.00 0.00 0.00 0.00 0
OW20R192700 440.85 +0.00 0.00 0.00 0.00 0
OW20T181700 0.01 ######### 0.00 0.00 0.00 0
OW20T181725 0.01 ######### 0.00 0.00 0.00 0
OW20T181750 0.01 ######### 0.00 0.00 0.00 0
OW20T181775 0.01 ######### 0.00 0.00 0.00 0
OW20T181800 0.01 ######### 0.00 0.00 0.00 0
OW20T181825 0.01 ######### 0.00 0.00 0.00 0
OW20T181850 0.01 ######### 0.00 0.00 0.00 0
OW20T181875 0.01 ######### 0.00 0.00 0.00 0
OW20T181900 0.01 ######### 0.00 0.00 0.00 0
OW20T181925 0.01 ######### 0.00 0.00 0.00 0
OW20T181950 0.01 ######### 0.00 0.00 0.00 0
OW20T181975 0.01 ######### 0.00 0.00 0.00 0
OW20T182000 0.01 ######### 0.00 0.00 0.00 0
OW20T182025 0.01 ######### 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20T182050 0.01 ######### 0.00 0.00 0.00 0
OW20T182075 0.01 ######### 0.00 0.00 0.00 0
OW20T182100 0.01 ######### 0.00 0.00 0.00 0
OW20T182125 0.04 ######### 0.00 0.00 0.00 0
OW20T182150 0.49 ######### 0.44 0.44 0.49 12
OW20T182175 0.79 ######### 0.79 0.79 0.79 1
OW20T182200 0.20 ######### 0.99 0.20 1.00 39
OW20T182225 2.00 +94495.74 1.50 1.50 5.00 98
OW20T182250 26.50 +33178.44 6.68 5.00 28.90 87
OW20T182275 54.00 +11138.62 17.50 15.00 54.00 32
OW20T182300 65.50 +5431.23 50.50 50.50 65.50 10
OW20T182325 63.55 +3398.03 0.00 0.00 0.00 0
OW20T182350 110.50 +2411.86 110.50 110.50 110.50 1
OW20T182375 113.50 +1858.59 0.00 0.00 0.00 0
OW20T182400 138.50 +1505.05 0.00 0.00 0.00 0
OW20T182425 163.55 +1259.22 0.00 0.00 0.00 0
OW20T182450 188.60 +1078.69 0.00 0.00 0.00 0
OW20T182475 213.65 +940.49 0.00 0.00 0.00 0
OW20T182500 238.70 +831.29 0.00 0.00 0.00 0
OW20T182525 314.40 +607.06 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20T182550 334.30 +564.97 0.00 0.00 0.00 0
OW20T182575 354.55 +526.99 0.00 0.00 0.00 0
OW20T182600 375.30 +492.33 0.00 0.00 0.00 0
OW20T182625 396.35 +460.87 0.00 0.00 0.00 0
OW20T182650 417.80 +432.07 0.00 0.00 0.00 0
OW20T182675 439.60 +405.69 0.00 0.00 0.00 0
OW20T182700 461.65 +381.53 0.00 0.00 0.00 0
OW20T182725 484.05 +359.25 0.00 0.00 0.00 0
OW20U181700 0.73 +0.00 0.00 0.00 0.00 0
OW20U181750 0.75 +0.00 0.00 0.00 0.00 0
OW20U181800 0.63 +0.00 0.00 0.00 0.00 0
OW20U181850 0.50 +2.04 0.50 0.50 0.50 2
OW20U181900 0.20 -73.68 0.21 0.20 0.21 60
OW20U181950 1.01 +0.00 0.00 0.00 0.00 0
OW20U182000 3.10 +67.57 2.70 2.70 3.10 45
OW20U182050 6.07 +83.94 4.24 4.24 6.17 17
OW20U182100 13.00 +81.06 10.24 9.86 13.00 14
OW20U182150 22.50 +53.48 19.50 19.50 25.43 65
OW20U182200 47.00 +68.52 33.00 32.35 47.00 17
OW20U182250 72.20 +75.33 57.00 57.00 72.20 2
nazwa kurs zmiana % otwarcie min max wol.
OW20U182300 103.00 +64.27 83.00 83.00 103.00 4
OW20U182350 151.70 +53.23 151.70 151.70 151.70 1
OW20U182400 197.70 +39.27 161.95 161.95 197.70 5
OW20U182450 231.00 +22.25 211.00 211.00 231.00 5
OW20U182500 237.65 +0.00 0.00 0.00 0.00 0
OW20U182550 287.05 +0.00 0.00 0.00 0.00 0
OW20U182600 336.80 +0.00 0.00 0.00 0.00 0
OW20U182650 386.50 +0.00 0.00 0.00 0.00 0
OW20U182700 435.95 +0.00 0.00 0.00 0.00 0
OW20U182750 486.35 +0.00 0.00 0.00 0.00 0
OW20U182800 535.65 +0.00 0.00 0.00 0.00 0
OW20U182850 586.15 +0.00 0.00 0.00 0.00 0
OW20U182900 676.00 +6.38 655.45 655.45 676.00 5
OW20U182950 686.00 +0.00 0.00 0.00 0.00 0
OW20U183000 735.40 +0.00 0.00 0.00 0.00 0
OW20V181800 1.56 +0.00 0.00 0.00 0.00 0
OW20V181850 1.71 +0.00 0.00 0.00 0.00 0
OW20V181900 2.03 +0.00 0.00 0.00 0.00 0
OW20V181950 2.57 +0.00 0.00 0.00 0.00 0
OW20V182000 5.05 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20V182050 12.89 +37.42 12.89 12.89 12.89 1
OW20V182100 17.99 +10.30 17.99 17.99 17.99 1
OW20V182150 36.00 +32.89 30.91 30.91 36.00 2
OW20V182200 42.49 +0.00 0.00 0.00 0.00 0
OW20V182250 55.85 +0.00 0.00 0.00 0.00 0
OW20V182300 75.80 +0.00 0.00 0.00 0.00 0
OW20V182350 110.85 +0.00 0.00 0.00 0.00 0
OW20V182400 150.25 +0.00 0.00 0.00 0.00 0
OW20V182450 193.25 +0.00 0.00 0.00 0.00 0
OW20V182500 239.15 +0.00 0.00 0.00 0.00 0
OW20V182550 287.80 +0.00 0.00 0.00 0.00 0
OW20V182600 337.00 +0.00 0.00 0.00 0.00 0
OW20V182650 386.00 +0.00 0.00 0.00 0.00 0
OW20V182700 435.60 +0.00 0.00 0.00 0.00 0
OW20X181700 1.97 +0.00 0.00 0.00 0.00 0
OW20X181800 3.23 +22.35 3.23 3.23 3.23 10
OW20X181900 8.05 +27.17 7.08 7.08 8.05 3
OW20X182000 18.65 +21.90 18.45 18.45 18.65 3
OW20X182100 42.56 +32.38 38.80 38.80 42.56 40
OW20X182200 84.80 +33.44 84.80 84.80 84.80 10
nazwa kurs zmiana % otwarcie min max wol.
OW20X182300 115.00 +6.43 115.00 115.00 115.00 1
OW20X182400 201.00 +19.29 201.00 201.00 201.00 1
OW20X182500 248.95 +0.00 0.00 0.00 0.00 0
OW20X182600 338.30 +0.00 0.00 0.00 0.00 0
OW20X182700 432.75 +0.00 0.00 0.00 0.00 0
OW20X182800 530.60 +0.00 0.00 0.00 0.00 0
OW20X182900 629.40 +0.00 0.00 0.00 0.00 0
OW20X183000 728.25 +0.00 0.00 0.00 0.00 0
Indeksy Prawa do akcji Prawa poboru Akcje Kontrakty terminowe Opcje Certyfikaty inwestycyjne ETF
Notowania Waluty NBP Kalkulatory Fundusze inwestycyjne Biura maklerskie TFI Spółki giełdowe
Copyright © 2000-2018 Elfin Sp. z o.o.
o nas | kontakt | ochrona prywatności | reklama | zastrzeżenia prawne | mapa serwisu
elfin2009