str. główna ELFIN.PL

Notowania
Waluty NBP
Kalkulatory

7 grudnia 2021
Inwestycje Banki Ubezpieczenia Emerytury Podatki Biznes Moje finanse
Kredyty mieszkaniowe
przewodnik  portfel  fundusze inwestycyjne  forum
Kalkulator walutowy

Tabele notowań
GPW - akcje, kontrakty, indeksy
GPW - obligacje
waluty NBP
waluty on-line
stopy krajowe

  Waluty NBP 06.12.2021 
Kurs Zm %
 Dolar 4,0619 0,08
 Euro 4,5889 0,10
  Waluty on-line
  Kalkulator walutowy
 Notowania GPW    stan na: 2021-12-06 
Indeksy Prawa do akcji Prawa poboru Akcje Kontrakty terminowe Opcje Certyfikaty inwestycyjne ETF
 Opcje
nazwa kurs zmiana % otwarcie min max wol.
OW20A221750 437.70 +0.00 0.00 0.00 0.00 0
OW20A221800 389.80 +0.00 0.00 0.00 0.00 0
OW20A221850 342.50 +0.00 0.00 0.00 0.00 0
OW20A221900 295.85 +0.00 0.00 0.00 0.00 0
OW20A221950 250.55 +0.00 0.00 0.00 0.00 0
OW20A222000 207.00 +0.00 0.00 0.00 0.00 0
OW20A222050 165.95 +0.00 0.00 0.00 0.00 0
OW20A222100 128.35 +0.00 0.00 0.00 0.00 0
OW20A222150 94.75 +0.00 0.00 0.00 0.00 0
OW20A222200 64.30 +0.00 0.00 0.00 0.00 0
OW20A222250 41.05 +0.00 0.00 0.00 0.00 0
OW20A222300 24.96 +0.00 0.00 0.00 0.00 0
OW20A222350 14.96 +4.18 15.32 14.96 15.32 8
OW20A222400 8.60 +11.83 9.06 8.60 10.00 27
OW20A222450 3.91 -18.88 4.90 3.91 4.90 11
OW20A222500 1.89 +0.00 0.00 0.00 0.00 0
OW20A222550 1.06 +0.00 0.00 0.00 0.00 0
OW20A222600 1.07 +0.00 0.00 0.00 0.00 0
OW20A222650 0.86 +0.00 0.00 0.00 0.00 0
OW20A222700 0.78 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20A222750 1.10 +0.00 0.00 0.00 0.00 0
OW20A222800 0.89 +0.00 0.00 0.00 0.00 0
OW20A222850 1.12 +0.00 0.00 0.00 0.00 0
OW20B221750 444.35 +0.00 0.00 0.00 0.00 0
OW20B221800 397.20 +0.00 0.00 0.00 0.00 0
OW20B221850 350.85 +0.00 0.00 0.00 0.00 0
OW20B221900 305.65 +0.00 0.00 0.00 0.00 0
OW20B221950 261.75 +0.00 0.00 0.00 0.00 0
OW20B222000 219.90 +0.00 0.00 0.00 0.00 0
OW20B222050 180.50 +0.00 0.00 0.00 0.00 0
OW20B222100 144.05 +0.00 0.00 0.00 0.00 0
OW20B222150 111.00 +0.00 0.00 0.00 0.00 0
OW20B222200 80.80 +0.00 0.00 0.00 0.00 0
OW20B222250 56.50 +0.00 0.00 0.00 0.00 0
OW20B222300 38.43 +0.00 0.00 0.00 0.00 0
OW20B222350 25.19 +0.00 0.00 0.00 0.00 0
OW20B222400 15.88 +0.00 0.00 0.00 0.00 0
OW20B222450 9.65 +0.00 0.00 0.00 0.00 0
OW20B222500 5.65 +0.00 0.00 0.00 0.00 0
OW20B222550 3.20 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20B222600 1.78 +0.00 0.00 0.00 0.00 0
OW20B222650 1.31 +0.00 0.00 0.00 0.00 0
OW20C221500 691.20 +0.00 0.00 0.00 0.00 0
OW20C221600 594.15 +0.00 0.00 0.00 0.00 0
OW20C221700 500.05 +0.00 0.00 0.00 0.00 0
OW20C221800 406.80 +0.00 0.00 0.00 0.00 0
OW20C221900 317.10 +0.00 0.00 0.00 0.00 0
OW20C222000 232.20 +0.00 0.00 0.00 0.00 0
OW20C222100 157.40 +0.00 0.00 0.00 0.00 0
OW20C222200 94.05 +0.00 0.00 0.00 0.00 0
OW20C222300 54.15 +6.28 63.75 54.15 63.75 2
OW20C222400 24.56 +0.00 0.00 0.00 0.00 0
OW20C222500 14.81 +35.87 14.81 14.81 14.81 2
OW20C222600 4.98 +0.00 0.00 0.00 0.00 0
OW20C222700 2.70 +28.57 2.70 2.70 2.70 1
OW20C222800 1.56 +0.00 0.00 0.00 0.00 0
OW20F221800 428.90 +0.00 0.00 0.00 0.00 0
OW20F221900 343.35 +0.00 0.00 0.00 0.00 0
OW20F222000 265.45 +0.00 0.00 0.00 0.00 0
OW20F222100 194.95 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20F222200 129.60 +0.00 0.00 0.00 0.00 0
OW20F222300 82.40 +0.00 0.00 0.00 0.00 0
OW20F222400 47.32 +0.00 0.00 0.00 0.00 0
OW20F222500 26.86 +0.00 0.00 0.00 0.00 0
OW20F222600 14.46 +0.00 0.00 0.00 0.00 0
OW20F222700 10.41 +39.92 10.41 10.41 10.41 2
OW20F222800 4.33 +0.00 0.00 0.00 0.00 0
OW20I221800 425.20 +0.00 0.00 0.00 0.00 0
OW20I221900 345.55 +0.00 0.00 0.00 0.00 0
OW20I222000 272.30 +0.00 0.00 0.00 0.00 0
OW20I222100 207.00 +0.00 0.00 0.00 0.00 0
OW20I222200 138.65 +0.00 0.00 0.00 0.00 0
OW20I222300 85.00 +0.00 0.00 0.00 0.00 0
OW20I222400 54.90 +0.00 0.00 0.00 0.00 0
OW20I222500 34.27 +0.00 0.00 0.00 0.00 0
OW20I222600 22.38 +8.80 22.38 22.38 22.38 10
OW20I222700 13.30 +9.65 13.30 13.30 13.30 10
OW20I222800 7.36 +0.00 0.00 0.00 0.00 0
OW20L211500 680.75 +0.00 0.00 0.00 0.00 0
OW20L211525 657.00 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20L211550 632.00 +0.00 0.00 0.00 0.00 0
OW20L211575 607.05 +0.00 0.00 0.00 0.00 0
OW20L211600 580.85 +0.00 0.00 0.00 0.00 0
OW20L211625 557.10 +0.00 0.00 0.00 0.00 0
OW20L211650 531.30 +0.00 0.00 0.00 0.00 0
OW20L211675 507.10 +0.00 0.00 0.00 0.00 0
OW20L211700 481.20 +0.00 0.00 0.00 0.00 0
OW20L211725 457.15 +0.00 0.00 0.00 0.00 0
OW20L211750 432.20 +0.00 0.00 0.00 0.00 0
OW20L211775 407.20 +0.00 0.00 0.00 0.00 0
OW20L211800 381.65 +0.00 0.00 0.00 0.00 0
OW20L211825 357.25 +0.00 0.00 0.00 0.00 0
OW20L211850 332.50 +0.00 0.00 0.00 0.00 0
OW20L211875 307.50 +0.00 0.00 0.00 0.00 0
OW20L211900 283.25 +0.00 0.00 0.00 0.00 0
OW20L211925 258.55 +0.00 0.00 0.00 0.00 0
OW20L211950 234.40 +0.00 0.00 0.00 0.00 0
OW20L211975 210.95 +0.00 0.00 0.00 0.00 0
OW20L212000 187.15 +0.00 0.00 0.00 0.00 0
OW20L212025 164.40 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20L212050 141.85 +0.00 0.00 0.00 0.00 0
OW20L212075 120.20 +0.00 0.00 0.00 0.00 0
OW20L212100 105.00 +5.53 105.00 105.00 105.00 1
OW20L212125 80.65 +0.00 0.00 0.00 0.00 0
OW20L212150 59.00 -6.79 50.00 50.00 59.00 5
OW20L212175 47.87 +0.00 0.00 0.00 0.00 0
OW20L212200 34.13 +1.25 32.03 31.78 39.82 25
OW20L212225 24.19 +5.77 21.75 20.66 24.19 14
OW20L212250 15.60 -0.38 12.00 12.00 18.50 30
OW20L212275 10.88 +12.75 10.09 10.09 10.88 21
OW20L212300 5.04 -22.34 6.43 4.50 9.13 39
OW20L212325 3.99 +11.14 2.00 2.00 3.99 2
OW20L212350 2.99 +44.44 2.99 2.99 2.99 2
OW20L212375 1.40 +0.00 0.00 0.00 0.00 0
OW20L212400 1.50 +85.19 1.49 1.49 1.50 6
OW20L212425 1.00 +0.00 0.00 0.00 0.00 0
OW20L212450 0.48 +0.00 0.00 0.00 0.00 0
OW20L212475 1.03 +0.00 0.00 0.00 0.00 0
OW20L212500 0.19 +0.00 0.00 0.00 0.00 0
OW20L212525 1.05 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20L212550 0.33 +0.00 0.00 0.00 0.00 0
OW20L212575 1.06 +0.00 0.00 0.00 0.00 0
OW20L212600 0.12 +0.00 0.00 0.00 0.00 0
OW20L212625 0.12 +0.00 0.00 0.00 0.00 0
OW20L212650 0.12 +0.00 0.00 0.00 0.00 0
OW20L212675 0.13 +0.00 0.00 0.00 0.00 0
OW20L212700 0.13 +0.00 0.00 0.00 0.00 0
OW20L212725 1.10 +0.00 0.00 0.00 0.00 0
OW20L212750 1.10 +0.00 0.00 0.00 0.00 0
OW20L212775 1.11 +0.00 0.00 0.00 0.00 0
OW20L212800 1.11 +0.00 0.00 0.00 0.00 0
OW20L212825 1.12 +0.00 0.00 0.00 0.00 0
OW20L212850 1.12 +0.00 0.00 0.00 0.00 0
OW20M221750 3.54 +0.00 0.00 0.00 0.00 0
OW20M221800 5.48 +0.00 0.00 0.00 0.00 0
OW20M221850 8.05 +0.00 0.00 0.00 0.00 0
OW20M221900 11.30 +0.00 0.00 0.00 0.00 0
OW20M221950 15.88 +0.00 0.00 0.00 0.00 0
OW20M222000 18.28 -17.58 18.00 18.00 18.28 9
OW20M222050 31.04 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20M222100 43.28 +0.00 0.00 0.00 0.00 0
OW20M222150 50.20 -15.70 50.20 50.20 50.20 1
OW20M222200 80.45 +1.84 80.45 80.45 80.45 5
OW20M222250 105.60 +0.00 0.00 0.00 0.00 0
OW20M222300 139.40 +0.00 0.00 0.00 0.00 0
OW20M222350 178.65 +0.00 0.00 0.00 0.00 0
OW20M222400 221.85 +0.00 0.00 0.00 0.00 0
OW20M222450 268.85 +0.00 0.00 0.00 0.00 0
OW20M222500 315.80 +0.00 0.00 0.00 0.00 0
OW20M222550 364.85 +0.00 0.00 0.00 0.00 0
OW20M222600 414.75 +0.00 0.00 0.00 0.00 0
OW20M222650 464.40 +0.00 0.00 0.00 0.00 0
OW20M222700 514.20 +0.00 0.00 0.00 0.00 0
OW20M222750 564.40 +0.00 0.00 0.00 0.00 0
OW20M222800 614.05 +0.00 0.00 0.00 0.00 0
OW20M222850 664.15 +0.00 0.00 0.00 0.00 0
OW20N221750 7.13 +0.00 0.00 0.00 0.00 0
OW20N221800 9.77 +0.00 0.00 0.00 0.00 0
OW20N221850 13.20 +0.00 0.00 0.00 0.00 0
OW20N221900 17.76 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20N221950 23.65 +0.00 0.00 0.00 0.00 0
OW20N222000 31.57 +0.00 0.00 0.00 0.00 0
OW20N222050 41.96 +0.00 0.00 0.00 0.00 0
OW20N222100 55.35 +0.00 0.00 0.00 0.00 0
OW20N222150 72.10 +0.00 0.00 0.00 0.00 0
OW20N222200 91.65 +0.00 0.00 0.00 0.00 0
OW20N222250 117.10 +0.00 0.00 0.00 0.00 0
OW20N222300 148.85 +0.00 0.00 0.00 0.00 0
OW20N222350 185.40 +0.00 0.00 0.00 0.00 0
OW20N222400 225.85 +0.00 0.00 0.00 0.00 0
OW20N222450 269.40 +0.00 0.00 0.00 0.00 0
OW20N222500 315.20 +0.00 0.00 0.00 0.00 0
OW20N222550 362.55 +0.00 0.00 0.00 0.00 0
OW20N222600 410.90 +0.00 0.00 0.00 0.00 0
OW20N222650 460.20 +0.00 0.00 0.00 0.00 0
OW20O221500 2.24 +0.00 0.00 0.00 0.00 0
OW20O221600 4.58 +0.00 0.00 0.00 0.00 0
OW20O221700 9.86 +0.00 0.00 0.00 0.00 0
OW20O221800 15.35 -3.82 12.91 12.91 15.35 3
OW20O221900 25.68 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20O222000 40.00 -0.42 40.68 38.10 40.68 7
OW20O222100 65.00 +0.39 65.75 57.35 66.15 19
OW20O222200 100.75 +0.00 0.00 0.00 0.00 0
OW20O222300 157.05 +0.00 0.00 0.00 0.00 0
OW20O222400 230.05 +0.00 0.00 0.00 0.00 0
OW20O222500 315.75 +0.00 0.00 0.00 0.00 0
OW20O222600 409.20 +0.00 0.00 0.00 0.00 0
OW20O222700 505.70 +0.00 0.00 0.00 0.00 0
OW20O222800 604.55 +0.00 0.00 0.00 0.00 0
OW20R221800 29.61 +0.00 0.00 0.00 0.00 0
OW20R221900 42.82 +0.00 0.00 0.00 0.00 0
OW20R222000 63.65 +0.00 0.00 0.00 0.00 0
OW20R222100 91.80 +0.00 0.00 0.00 0.00 0
OW20R222200 125.20 +0.00 0.00 0.00 0.00 0
OW20R222300 176.70 +0.00 0.00 0.00 0.00 0
OW20R222400 240.35 +0.00 0.00 0.00 0.00 0
OW20R222500 318.60 +0.00 0.00 0.00 0.00 0
OW20R222600 404.90 +0.00 0.00 0.00 0.00 0
OW20R222700 496.60 +0.00 0.00 0.00 0.00 0
OW20R222800 592.20 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20U221800 48.85 +0.00 0.00 0.00 0.00 0
OW20U221900 67.25 +0.00 0.00 0.00 0.00 0
OW20U222000 92.05 +0.00 0.00 0.00 0.00 0
OW20U222100 124.80 +0.00 0.00 0.00 0.00 0
OW20U222200 154.50 +0.00 0.00 0.00 0.00 0
OW20U222300 198.90 +0.00 0.00 0.00 0.00 0
OW20U222400 266.90 +0.00 0.00 0.00 0.00 0
OW20U222500 344.30 +0.00 0.00 0.00 0.00 0
OW20U222600 428.65 +0.00 0.00 0.00 0.00 0
OW20U222700 518.25 +0.00 0.00 0.00 0.00 0
OW20U222800 611.55 +0.00 0.00 0.00 0.00 0
OW20X211500 0.12 +0.00 0.00 0.00 0.00 0
OW20X211525 1.36 +0.00 0.00 0.00 0.00 0
OW20X211550 1.36 +0.00 0.00 0.00 0.00 0
OW20X211575 1.37 +0.00 0.00 0.00 0.00 0
OW20X211600 0.18 +0.00 0.00 0.00 0.00 0
OW20X211625 1.38 +0.00 0.00 0.00 0.00 0
OW20X211650 0.57 +0.00 0.00 0.00 0.00 0
OW20X211675 1.39 +0.00 0.00 0.00 0.00 0
OW20X211700 0.46 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20X211725 1.40 +0.00 0.00 0.00 0.00 0
OW20X211750 1.41 +0.00 0.00 0.00 0.00 0
OW20X211775 1.42 +0.00 0.00 0.00 0.00 0
OW20X211800 0.84 +0.00 0.00 0.00 0.00 0
OW20X211825 1.44 +0.00 0.00 0.00 0.00 0
OW20X211850 1.67 +0.00 0.00 0.00 0.00 0
OW20X211875 1.65 +0.00 0.00 0.00 0.00 0
OW20X211900 2.38 +0.00 0.00 0.00 0.00 0
OW20X211925 2.64 +0.00 0.00 0.00 0.00 0
OW20X211950 3.51 +0.00 0.00 0.00 0.00 0
OW20X211975 5.03 +0.00 0.00 0.00 0.00 0
OW20X212000 4.30 -30.76 4.41 4.15 4.41 161
OW20X212025 8.44 +0.00 0.00 0.00 0.00 0
OW20X212050 7.20 -33.82 8.00 7.00 8.00 8
OW20X212075 8.46 -40.46 9.00 8.46 9.00 2
OW20X212100 15.10 -18.33 16.20 12.50 16.20 27
OW20X212125 19.21 -21.97 20.30 19.21 20.30 20
OW20X212150 24.28 -24.81 27.74 24.28 30.00 20
OW20X212175 33.00 -21.11 33.00 33.00 33.00 1
OW20X212200 48.00 -8.83 50.00 48.00 50.00 6
nazwa kurs zmiana % otwarcie min max wol.
OW20X212225 66.80 +0.00 0.00 0.00 0.00 0
OW20X212250 70.00 -17.21 70.00 70.00 70.00 1
OW20X212275 103.55 +0.00 0.00 0.00 0.00 0
OW20X212300 125.35 +0.00 0.00 0.00 0.00 0
OW20X212325 147.45 +0.00 0.00 0.00 0.00 0
OW20X212350 170.90 +0.00 0.00 0.00 0.00 0
OW20X212375 195.25 +0.00 0.00 0.00 0.00 0
OW20X212400 219.65 +0.00 0.00 0.00 0.00 0
OW20X212425 244.80 +0.00 0.00 0.00 0.00 0
OW20X212450 269.25 +0.00 0.00 0.00 0.00 0
OW20X212475 294.80 +0.00 0.00 0.00 0.00 0
OW20X212500 318.95 +0.00 0.00 0.00 0.00 0
OW20X212525 344.80 +0.00 0.00 0.00 0.00 0
OW20X212550 369.05 +0.00 0.00 0.00 0.00 0
OW20X212575 394.75 +0.00 0.00 0.00 0.00 0
OW20X212600 418.80 +0.00 0.00 0.00 0.00 0
OW20X212625 443.80 +0.00 0.00 0.00 0.00 0
OW20X212650 468.80 +0.00 0.00 0.00 0.00 0
OW20X212675 493.75 +0.00 0.00 0.00 0.00 0
OW20X212700 518.75 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20X212725 544.70 +0.00 0.00 0.00 0.00 0
OW20X212750 569.70 +0.00 0.00 0.00 0.00 0
OW20X212775 594.70 +0.00 0.00 0.00 0.00 0
OW20X212800 619.70 +0.00 0.00 0.00 0.00 0
OW20X212825 644.65 +0.00 0.00 0.00 0.00 0
OW20X212850 669.65 +0.00 0.00 0.00 0.00 0
Indeksy Prawa do akcji Prawa poboru Akcje Kontrakty terminowe Opcje Certyfikaty inwestycyjne ETF
Notowania Waluty NBP Kalkulatory Fundusze inwestycyjne Biura maklerskie TFI Spółki giełdowe
Copyright © 2000-2021 Elfin Sp. z o.o.
o nas | kontakt | ochrona prywatności | reklama | zastrzeżenia prawne | mapa serwisu
elfin2009