str. główna ELFIN.PL

Notowania
Waluty NBP
Kalkulatory

10 grudnia 2018
Inwestycje Banki Ubezpieczenia Emerytury Podatki Biznes Moje finanse
Kredyty mieszkaniowe
przewodnik  portfel  fundusze inwestycyjne  forum
Kalkulator walutowy

Tabele notowań
GPW - akcje, kontrakty, indeksy
GPW - obligacje
waluty NBP
waluty on-line
stopy krajowe

  Waluty NBP 07.12.2018 
Kurs Zm %
 Dolar 4,2845 0,17
 Euro 3,7694 0,40
  Waluty on-line
  Kalkulator walutowy
 Stopy krajowe
 1 dzień 4.32 %
 1 tydzień 4.59 %
 1 miesiąc 4.59 %
 1 rok 4.54 %
 10 lat 5.48 %
Zgłoś błąd lub sugestię
 Notowania GPW    stan na: 2018-12-07 
Indeksy Prawa do akcji Prawa poboru Akcje Kontrakty terminowe Opcje Certyfikaty inwestycyjne ETF
 Opcje
nazwa kurs zmiana % otwarcie min max wol.
OW20A191700 599.05 +0.00 0.00 0.00 0.00 0
OW20A191750 549.65 +0.00 0.00 0.00 0.00 0
OW20A191800 499.50 +0.00 0.00 0.00 0.00 0
OW20A191850 449.75 +0.00 0.00 0.00 0.00 0
OW20A191900 400.10 +0.00 0.00 0.00 0.00 0
OW20A191950 351.10 +0.00 0.00 0.00 0.00 0
OW20A192000 303.35 +0.00 0.00 0.00 0.00 0
OW20A192050 255.65 +0.00 0.00 0.00 0.00 0
OW20A192100 209.60 +0.00 0.00 0.00 0.00 0
OW20A192150 165.35 +0.00 0.00 0.00 0.00 0
OW20A192200 125.15 +0.00 0.00 0.00 0.00 0
OW20A192250 89.30 +0.00 0.00 0.00 0.00 0
OW20A192300 66.75 +10.70 66.75 66.75 66.75 1
OW20A192350 38.56 +0.00 0.00 0.00 0.00 0
OW20A192400 27.98 +22.77 27.98 27.98 27.98 5
OW20A192450 16.50 +32.21 16.50 16.50 16.50 10
OW20A192500 5.87 -7.12 7.45 5.00 7.45 17
OW20A192550 3.50 +17.06 4.17 3.50 4.17 10
OW20A192600 2.00 +8.11 2.25 2.00 2.25 2
OW20A192650 1.59 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20A192700 1.43 +0.00 0.00 0.00 0.00 0
OW20A192750 1.32 +0.00 0.00 0.00 0.00 0
OW20B191750 551.90 +0.00 0.00 0.00 0.00 0
OW20B191800 502.45 +0.00 0.00 0.00 0.00 0
OW20B191850 453.40 +0.00 0.00 0.00 0.00 0
OW20B191900 405.15 +0.00 0.00 0.00 0.00 0
OW20B191950 357.35 +0.00 0.00 0.00 0.00 0
OW20B192000 310.65 +0.00 0.00 0.00 0.00 0
OW20B192050 264.30 +0.00 0.00 0.00 0.00 0
OW20B192100 220.35 +0.00 0.00 0.00 0.00 0
OW20B192150 178.90 +0.00 0.00 0.00 0.00 0
OW20B192200 140.35 +0.00 0.00 0.00 0.00 0
OW20B192250 106.20 +0.00 0.00 0.00 0.00 0
OW20B192300 77.95 +0.00 0.00 0.00 0.00 0
OW20B192350 55.70 +0.00 0.00 0.00 0.00 0
OW20B192400 37.77 +0.00 0.00 0.00 0.00 0
OW20B192450 23.39 -5.42 23.39 23.39 23.39 5
OW20B192500 19.87 +27.05 19.87 19.87 19.87 10
OW20B192550 7.41 -16.18 11.00 7.41 11.00 7
OW20B192600 4.61 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20B192650 2.20 +0.00 0.00 0.00 0.00 0
OW20B192700 0.95 +0.00 0.00 0.00 0.00 0
OW20B192750 0.36 +0.00 0.00 0.00 0.00 0
OW20C191700 603.90 +0.00 0.00 0.00 0.00 0
OW20C191800 506.10 +0.00 0.00 0.00 0.00 0
OW20C191900 410.35 +0.00 0.00 0.00 0.00 0
OW20C192000 316.10 +0.00 0.00 0.00 0.00 0
OW20C192100 255.75 +11.71 256.50 255.75 261.00 3
OW20C192200 150.65 +0.00 0.00 0.00 0.00 0
OW20C192300 85.75 -3.81 100.00 85.75 100.00 2
OW20C192400 49.00 +5.02 49.00 49.00 49.00 1
OW20C192500 19.66 -6.38 27.30 19.66 27.30 10
OW20C192600 6.17 -29.24 6.17 6.17 6.17 1
OW20C192700 3.24 +0.00 0.00 0.00 0.00 0
OW20F191700 615.25 +0.00 0.00 0.00 0.00 0
OW20F191800 521.90 +0.00 0.00 0.00 0.00 0
OW20F191900 430.35 +0.00 0.00 0.00 0.00 0
OW20F192000 344.45 +0.00 0.00 0.00 0.00 0
OW20F192100 265.25 +0.00 0.00 0.00 0.00 0
OW20F192200 195.20 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20F192300 133.85 +0.00 0.00 0.00 0.00 0
OW20F192400 73.20 -14.13 73.20 73.20 73.20 1
OW20F192500 52.15 +0.00 0.00 0.00 0.00 0
OW20F192600 29.78 +0.00 0.00 0.00 0.00 0
OW20F192700 16.31 +0.00 0.00 0.00 0.00 0
OW20I191700 596.65 +0.00 0.00 0.00 0.00 0
OW20I191800 507.45 +0.00 0.00 0.00 0.00 0
OW20I191900 422.80 +0.00 0.00 0.00 0.00 0
OW20I192000 343.35 +0.00 0.00 0.00 0.00 0
OW20I192100 271.70 +0.00 0.00 0.00 0.00 0
OW20I192200 209.70 +0.00 0.00 0.00 0.00 0
OW20I192300 149.85 +0.00 0.00 0.00 0.00 0
OW20I192400 100.50 +0.00 0.00 0.00 0.00 0
OW20I192500 68.00 +0.00 0.00 0.00 0.00 0
OW20I192600 44.26 +0.00 0.00 0.00 0.00 0
OW20I192700 27.70 +0.00 0.00 0.00 0.00 0
OW20L181700 596.85 +0.00 0.00 0.00 0.00 0
OW20L181725 571.95 +0.00 0.00 0.00 0.00 0
OW20L181750 547.00 +0.00 0.00 0.00 0.00 0
OW20L181775 522.00 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20L181800 496.40 +0.00 0.00 0.00 0.00 0
OW20L181825 472.05 +0.00 0.00 0.00 0.00 0
OW20L181850 446.40 +0.00 0.00 0.00 0.00 0
OW20L181875 422.05 +0.00 0.00 0.00 0.00 0
OW20L181900 395.95 +0.00 0.00 0.00 0.00 0
OW20L181925 371.80 +0.00 0.00 0.00 0.00 0
OW20L181950 347.30 +0.00 0.00 0.00 0.00 0
OW20L181975 322.25 +0.00 0.00 0.00 0.00 0
OW20L182000 297.15 +0.00 0.00 0.00 0.00 0
OW20L182025 272.45 +0.00 0.00 0.00 0.00 0
OW20L182050 247.50 +0.00 0.00 0.00 0.00 0
OW20L182075 223.00 +0.00 0.00 0.00 0.00 0
OW20L182100 174.70 -12.39 228.60 174.70 228.60 10
OW20L182125 175.25 +0.00 0.00 0.00 0.00 0
OW20L182150 150.00 -1.25 150.00 150.00 150.00 2
OW20L182175 129.30 +0.00 0.00 0.00 0.00 0
OW20L182200 114.00 +6.29 114.55 114.00 114.55 4
OW20L182225 72.90 -16.16 94.60 72.90 94.60 6
OW20L182250 80.15 +18.30 82.50 80.15 82.50 2
OW20L182275 56.00 +8.74 56.00 56.00 56.00 2
nazwa kurs zmiana % otwarcie min max wol.
OW20L182300 27.36 -29.16 49.50 27.36 50.00 24
OW20L182325 21.20 -24.04 26.00 21.20 26.00 2
OW20L182350 14.82 -22.25 22.80 13.47 26.00 101
OW20L182375 8.99 -31.89 15.82 8.99 15.82 7
OW20L182400 4.20 -47.76 9.00 4.20 9.90 46
OW20L182425 4.75 -11.05 4.24 4.24 5.53 28
OW20L182450 2.55 -23.65 2.47 2.47 2.70 9
OW20L182475 2.00 -17.36 2.00 2.00 2.00 37
OW20L182500 1.84 +0.00 0.00 0.00 0.00 0
OW20L182525 1.44 +0.00 0.00 0.00 0.00 0
OW20L182550 1.42 +0.00 0.00 0.00 0.00 0
OW20L182575 1.40 +0.00 0.00 0.00 0.00 0
OW20L182600 1.51 +0.00 0.00 0.00 0.00 0
OW20L182625 1.41 +0.00 0.00 0.00 0.00 0
OW20L182650 1.45 +0.00 0.00 0.00 0.00 0
OW20L182675 1.42 +0.00 0.00 0.00 0.00 0
OW20L182700 0.90 +0.00 0.00 0.00 0.00 0
OW20L182725 1.42 +0.00 0.00 0.00 0.00 0
OW20L182750 1.43 +0.00 0.00 0.00 0.00 0
OW20L182775 1.43 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20L182800 1.42 +0.00 0.00 0.00 0.00 0
OW20L182825 1.43 +0.00 0.00 0.00 0.00 0
OW20L182850 1.44 +0.00 0.00 0.00 0.00 0
OW20L182875 1.44 +0.00 0.00 0.00 0.00 0
OW20L182900 0.24 +0.00 0.00 0.00 0.00 0
OW20L182925 1.44 +0.00 0.00 0.00 0.00 0
OW20L182950 1.44 +0.00 0.00 0.00 0.00 0
OW20L182975 1.45 +0.00 0.00 0.00 0.00 0
OW20L183000 0.47 +0.00 0.00 0.00 0.00 0
OW20M191700 1.61 +0.00 0.00 0.00 0.00 0
OW20M191750 2.12 +0.00 0.00 0.00 0.00 0
OW20M191800 1.85 +0.00 0.00 0.00 0.00 0
OW20M191850 2.01 +0.00 0.00 0.00 0.00 0
OW20M191900 2.27 +0.00 0.00 0.00 0.00 0
OW20M191950 3.19 +0.00 0.00 0.00 0.00 0
OW20M192000 4.00 -24.95 4.00 4.00 4.00 1
OW20M192050 7.58 +0.00 0.00 0.00 0.00 0
OW20M192100 11.00 -3.42 8.19 8.19 11.00 12
OW20M192150 18.62 +9.08 18.62 18.62 18.62 10
OW20M192200 25.00 -6.65 21.28 21.28 25.00 6
nazwa kurs zmiana % otwarcie min max wol.
OW20M192250 40.85 +0.00 0.00 0.00 0.00 0
OW20M192300 51.15 -17.17 49.23 49.23 51.15 11
OW20M192350 89.90 +0.00 0.00 0.00 0.00 0
OW20M192400 124.05 +0.00 0.00 0.00 0.00 0
OW20M192450 163.65 +0.00 0.00 0.00 0.00 0
OW20M192500 207.40 +0.00 0.00 0.00 0.00 0
OW20M192550 254.00 +0.00 0.00 0.00 0.00 0
OW20M192600 302.75 +0.00 0.00 0.00 0.00 0
OW20M192650 352.40 +0.00 0.00 0.00 0.00 0
OW20M192700 402.15 +0.00 0.00 0.00 0.00 0
OW20M192750 451.95 +0.00 0.00 0.00 0.00 0
OW20N191750 2.16 +0.00 0.00 0.00 0.00 0
OW20N191800 2.55 +0.00 0.00 0.00 0.00 0
OW20N191850 3.35 +0.00 0.00 0.00 0.00 0
OW20N191900 4.94 +0.00 0.00 0.00 0.00 0
OW20N191950 5.69 -18.71 5.69 5.69 5.69 1
OW20N192000 10.11 +0.00 0.00 0.00 0.00 0
OW20N192050 13.62 +0.00 0.00 0.00 0.00 0
OW20N192100 20.04 +2.77 20.04 20.04 20.04 10
OW20N192150 27.92 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20N192200 39.23 +0.00 0.00 0.00 0.00 0
OW20N192250 54.95 +0.00 0.00 0.00 0.00 0
OW20N192300 76.50 +0.00 0.00 0.00 0.00 0
OW20N192350 104.05 +0.00 0.00 0.00 0.00 0
OW20N192400 136.00 +0.00 0.00 0.00 0.00 0
OW20N192450 172.80 +0.00 0.00 0.00 0.00 0
OW20N192500 213.55 +0.00 0.00 0.00 0.00 0
OW20N192550 256.60 +0.00 0.00 0.00 0.00 0
OW20N192600 302.25 +0.00 0.00 0.00 0.00 0
OW20N192650 349.65 +0.00 0.00 0.00 0.00 0
OW20N192700 398.25 +0.00 0.00 0.00 0.00 0
OW20N192750 447.50 +0.00 0.00 0.00 0.00 0
OW20O191700 2.07 +0.00 0.00 0.00 0.00 0
OW20O191800 4.20 +9.66 4.20 4.20 4.20 1
OW20O191900 5.94 -22.25 5.94 5.94 5.94 10
OW20O192000 12.99 +0.00 0.00 0.00 0.00 0
OW20O192100 26.82 +5.67 22.76 22.76 26.82 2
OW20O192200 44.54 -4.48 38.55 38.55 48.00 14
OW20O192300 91.50 +8.03 80.00 80.00 91.50 10
OW20O192400 130.45 -8.00 129.00 129.00 130.45 11
nazwa kurs zmiana % otwarcie min max wol.
OW20O192500 215.70 +0.00 0.00 0.00 0.00 0
OW20O192600 302.95 +0.00 0.00 0.00 0.00 0
OW20O192700 397.05 +0.00 0.00 0.00 0.00 0
OW20R191700 6.79 +0.00 0.00 0.00 0.00 0
OW20R191800 11.25 -10.43 11.25 11.25 11.25 5
OW20R191900 17.04 -15.18 17.04 17.04 17.04 1
OW20R192000 33.30 +0.00 0.00 0.00 0.00 0
OW20R192100 53.20 +0.00 0.00 0.00 0.00 0
OW20R192200 82.20 +0.00 0.00 0.00 0.00 0
OW20R192300 120.00 +0.00 0.00 0.00 0.00 0
OW20R192400 170.45 +0.00 0.00 0.00 0.00 0
OW20R192500 236.45 +0.00 0.00 0.00 0.00 0
OW20R192600 313.20 +0.00 0.00 0.00 0.00 0
OW20R192700 398.80 +0.00 0.00 0.00 0.00 0
OW20U191700 16.71 +0.00 0.00 0.00 0.00 0
OW20U191800 26.18 +0.00 0.00 0.00 0.00 0
OW20U191900 40.21 +0.00 0.00 0.00 0.00 0
OW20U192000 59.40 +0.00 0.00 0.00 0.00 0
OW20U192100 86.40 +0.00 0.00 0.00 0.00 0
OW20U192200 123.05 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20U192300 161.85 +0.00 0.00 0.00 0.00 0
OW20U192400 211.15 +0.00 0.00 0.00 0.00 0
OW20U192500 277.30 +0.00 0.00 0.00 0.00 0
OW20U192600 352.20 +0.00 0.00 0.00 0.00 0
OW20U192700 434.30 +0.00 0.00 0.00 0.00 0
OW20X181700 0.49 -66.89 0.49 0.49 0.49 2
OW20X181725 1.57 +0.00 0.00 0.00 0.00 0
OW20X181750 1.57 +0.00 0.00 0.00 0.00 0
OW20X181775 1.57 +0.00 0.00 0.00 0.00 0
OW20X181800 0.93 +0.00 0.00 0.00 0.00 0
OW20X181825 1.58 +0.00 0.00 0.00 0.00 0
OW20X181850 0.92 +0.00 0.00 0.00 0.00 0
OW20X181875 1.58 +0.00 0.00 0.00 0.00 0
OW20X181900 0.59 +34.09 0.59 0.59 0.59 8
OW20X181925 1.30 +0.00 0.00 0.00 0.00 0
OW20X181950 1.74 +0.00 0.00 0.00 0.00 0
OW20X181975 1.69 +0.00 0.00 0.00 0.00 0
OW20X182000 1.59 +0.00 0.00 0.00 0.00 0
OW20X182025 1.86 +0.00 0.00 0.00 0.00 0
OW20X182050 1.91 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20X182075 2.38 +0.00 0.00 0.00 0.00 0
OW20X182100 3.00 -21.05 2.10 2.00 3.05 30
OW20X182125 4.62 +0.43 4.62 4.62 4.62 3
OW20X182150 6.21 -0.64 6.21 6.21 6.21 7
OW20X182175 9.90 +14.72 6.70 6.70 9.90 7
OW20X182200 12.69 +9.68 8.40 8.00 13.63 53
OW20X182225 21.18 +30.42 12.10 10.17 21.18 50
OW20X182250 27.04 +22.80 16.26 16.00 27.04 26
OW20X182275 37.00 +20.25 23.23 23.23 37.00 14
OW20X182300 50.00 +16.63 35.00 32.79 50.00 44
OW20X182325 44.90 -21.43 44.90 44.90 44.90 1
OW20X182350 57.00 -22.24 57.00 57.00 57.00 1
OW20X182375 92.40 +0.00 0.00 0.00 0.00 0
OW20X182400 130.00 +15.81 130.00 130.00 130.00 1
OW20X182425 134.50 +0.00 0.00 0.00 0.00 0
OW20X182450 157.50 +0.00 0.00 0.00 0.00 0
OW20X182475 181.55 +0.00 0.00 0.00 0.00 0
OW20X182500 205.95 +0.00 0.00 0.00 0.00 0
OW20X182525 230.55 +0.00 0.00 0.00 0.00 0
OW20X182550 255.50 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20X182575 280.50 +0.00 0.00 0.00 0.00 0
OW20X182600 305.60 +0.00 0.00 0.00 0.00 0
OW20X182625 330.45 +0.00 0.00 0.00 0.00 0
OW20X182650 355.50 +0.00 0.00 0.00 0.00 0
OW20X182675 380.45 +0.00 0.00 0.00 0.00 0
OW20X182700 404.90 +0.00 0.00 0.00 0.00 0
OW20X182725 430.40 +0.00 0.00 0.00 0.00 0
OW20X182750 455.40 +0.00 0.00 0.00 0.00 0
OW20X182775 480.40 +0.00 0.00 0.00 0.00 0
OW20X182800 505.35 +0.00 0.00 0.00 0.00 0
OW20X182825 530.35 +0.00 0.00 0.00 0.00 0
OW20X182850 555.35 +0.00 0.00 0.00 0.00 0
OW20X182875 580.35 +0.00 0.00 0.00 0.00 0
OW20X182900 604.10 +0.00 0.00 0.00 0.00 0
OW20X182925 630.30 +0.00 0.00 0.00 0.00 0
OW20X182950 655.30 +0.00 0.00 0.00 0.00 0
OW20X182975 680.30 +0.00 0.00 0.00 0.00 0
OW20X183000 704.30 +0.00 0.00 0.00 0.00 0
Indeksy Prawa do akcji Prawa poboru Akcje Kontrakty terminowe Opcje Certyfikaty inwestycyjne ETF
Notowania Waluty NBP Kalkulatory Fundusze inwestycyjne Biura maklerskie TFI Spółki giełdowe
Copyright © 2000-2018 Elfin Sp. z o.o.
o nas | kontakt | ochrona prywatności | reklama | zastrzeżenia prawne | mapa serwisu
elfin2009