str. główna ELFIN.PL

Notowania
Waluty NBP
Kalkulatory

23 czerwca 2018
Inwestycje Banki Ubezpieczenia Emerytury Podatki Biznes Moje finanse
Kredyty mieszkaniowe
przewodnik  portfel  fundusze inwestycyjne  forum
Kalkulator walutowy

Tabele notowań
GPW - akcje, kontrakty, indeksy
GPW - obligacje
waluty NBP
waluty on-line
stopy krajowe

  Waluty NBP 19.06.2018 
Kurs Zm %
 Dolar 3,7316 0,85
 Euro 4,3113 0,53
  Waluty on-line
  Kalkulator walutowy
 Stopy krajowe
 1 dzień 4.32 %
 1 tydzień 4.59 %
 1 miesiąc 4.59 %
 1 rok 4.54 %
 10 lat 5.48 %
Zgłoś błąd lub sugestię
 Notowania GPW    stan na: 2018-06-22 
Indeksy Prawa do akcji Prawa poboru Akcje Kontrakty terminowe Opcje Certyfikaty inwestycyjne ETF
 Opcje
nazwa kurs zmiana % otwarcie min max wol.
OW20C191800 367.30 +0.00 0.00 0.00 0.00 0
OW20C191900 287.90 +0.00 0.00 0.00 0.00 0
OW20C192000 218.05 +0.00 0.00 0.00 0.00 0
OW20C192100 159.95 +0.00 0.00 0.00 0.00 0
OW20C192200 105.70 +0.00 0.00 0.00 0.00 0
OW20C192300 63.25 +0.00 0.00 0.00 0.00 0
OW20C192400 39.43 +0.00 0.00 0.00 0.00 0
OW20C192500 23.96 +0.00 0.00 0.00 0.00 0
OW20C192600 13.93 +0.00 0.00 0.00 0.00 0
OW20C192700 9.30 +19.69 9.00 9.00 9.30 7
OW20F191800 373.20 +0.00 0.00 0.00 0.00 0
OW20F191900 297.05 +0.00 0.00 0.00 0.00 0
OW20F192000 230.10 +0.00 0.00 0.00 0.00 0
OW20F192100 173.35 +0.00 0.00 0.00 0.00 0
OW20F192200 124.25 +0.00 0.00 0.00 0.00 0
OW20F192300 84.55 +0.00 0.00 0.00 0.00 0
OW20F192400 56.15 -2.85 56.15 56.15 56.15 1
OW20F192500 36.46 -4.38 42.49 36.46 42.49 2
OW20F192600 24.43 +0.00 0.00 0.00 0.00 0
OW20G181725 425.75 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20G181750 400.90 +0.00 0.00 0.00 0.00 0
OW20G181775 376.15 +0.00 0.00 0.00 0.00 0
OW20G181800 351.65 +0.00 0.00 0.00 0.00 0
OW20G181825 327.50 +0.00 0.00 0.00 0.00 0
OW20G181850 302.40 +0.00 0.00 0.00 0.00 0
OW20G181875 277.75 +0.00 0.00 0.00 0.00 0
OW20G181900 252.65 +0.00 0.00 0.00 0.00 0
OW20G181925 228.35 +0.00 0.00 0.00 0.00 0
OW20G181950 204.45 +0.00 0.00 0.00 0.00 0
OW20G181975 180.75 +0.00 0.00 0.00 0.00 0
OW20G182000 157.80 +0.00 0.00 0.00 0.00 0
OW20G182025 135.90 +0.00 0.00 0.00 0.00 0
OW20G182050 115.60 +0.00 0.00 0.00 0.00 0
OW20G182075 96.10 +0.00 0.00 0.00 0.00 0
OW20G182100 70.00 -11.00 70.00 70.00 70.00 2
OW20G182125 63.90 +0.00 0.00 0.00 0.00 0
OW20G182150 39.00 -7.69 39.00 39.00 39.00 2
OW20G182175 29.00 +26.58 29.00 29.00 29.00 1
OW20G182200 18.10 +14.77 20.00 18.10 21.00 24
OW20G182225 10.20 +0.49 15.32 10.20 15.32 4
nazwa kurs zmiana % otwarcie min max wol.
OW20G182250 8.89 +32.29 8.00 8.00 9.50 13
OW20G182275 4.37 +4.30 4.37 4.37 4.37 1
OW20G182300 2.70 +9.31 2.89 2.70 2.89 2
OW20G182325 2.07 +0.00 0.00 0.00 0.00 0
OW20G182350 1.00 -27.01 1.00 1.00 1.00 1
OW20G182375 1.64 +0.00 0.00 0.00 0.00 0
OW20G182400 1.19 +65.28 1.19 1.19 1.19 1
OW20G182425 1.51 +0.00 0.00 0.00 0.00 0
OW20G182450 0.60 +0.00 0.00 0.00 0.00 0
OW20G182475 1.49 +0.00 0.00 0.00 0.00 0
OW20G182500 1.49 +0.00 0.00 0.00 0.00 0
OW20G182525 1.49 +0.00 0.00 0.00 0.00 0
OW20G182550 1.49 +0.00 0.00 0.00 0.00 0
OW20G182575 1.49 +0.00 0.00 0.00 0.00 0
OW20G182600 0.74 +0.00 0.00 0.00 0.00 0
OW20G182625 1.49 +0.00 0.00 0.00 0.00 0
OW20G182650 1.49 +0.00 0.00 0.00 0.00 0
OW20G182675 1.49 +0.00 0.00 0.00 0.00 0
OW20G182700 0.49 +0.00 0.00 0.00 0.00 0
OW20H181750 401.10 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20H181800 351.80 +0.00 0.00 0.00 0.00 0
OW20H181850 302.80 +0.00 0.00 0.00 0.00 0
OW20H181900 254.95 +0.00 0.00 0.00 0.00 0
OW20H181950 209.45 +0.00 0.00 0.00 0.00 0
OW20H182000 167.15 +0.00 0.00 0.00 0.00 0
OW20H182050 128.30 +0.00 0.00 0.00 0.00 0
OW20H182100 94.60 +0.00 0.00 0.00 0.00 0
OW20H182150 58.20 +0.00 0.00 0.00 0.00 0
OW20H182200 33.00 +14.78 28.75 28.75 33.00 3
OW20H182250 16.10 -1.04 16.27 16.10 18.00 3
OW20H182300 8.79 +0.00 0.00 0.00 0.00 0
OW20H182350 4.51 +0.00 0.00 0.00 0.00 0
OW20H182400 2.79 +0.00 0.00 0.00 0.00 0
OW20H182450 2.09 +0.00 0.00 0.00 0.00 0
OW20H182500 1.19 +0.00 0.00 0.00 0.00 0
OW20H182550 1.53 +0.00 0.00 0.00 0.00 0
OW20H182600 1.50 +0.00 0.00 0.00 0.00 0
OW20H182650 1.49 +0.00 0.00 0.00 0.00 0
OW20I181750 401.45 +0.00 0.00 0.00 0.00 0
OW20I181800 354.50 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20I181850 308.10 +0.00 0.00 0.00 0.00 0
OW20I181900 263.90 +0.00 0.00 0.00 0.00 0
OW20I181950 221.95 +0.00 0.00 0.00 0.00 0
OW20I182000 183.05 +0.00 0.00 0.00 0.00 0
OW20I182050 110.75 -25.35 110.75 110.75 110.75 1
OW20I182100 89.10 -25.75 89.10 89.10 89.10 10
OW20I182150 77.50 +0.00 0.00 0.00 0.00 0
OW20I182200 39.39 +0.00 0.00 0.00 0.00 0
OW20I182250 26.45 +0.00 0.00 0.00 0.00 0
OW20I182300 17.07 +0.00 0.00 0.00 0.00 0
OW20I182350 13.17 +13.34 13.17 13.17 13.17 2
OW20I182400 7.31 +0.00 0.00 0.00 0.00 0
OW20I182450 4.34 +0.00 0.00 0.00 0.00 0
OW20I182500 3.80 +39.71 3.80 3.80 3.80 1
OW20I182550 1.89 +0.00 0.00 0.00 0.00 0
OW20I182600 1.01 +0.00 0.00 0.00 0.00 0
OW20I182650 1.60 +0.00 0.00 0.00 0.00 0
OW20I182700 1.54 +0.00 0.00 0.00 0.00 0
OW20I182750 1.52 +0.00 0.00 0.00 0.00 0
OW20I182800 0.76 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20I182850 1.50 +0.00 0.00 0.00 0.00 0
OW20I182900 0.50 +0.00 0.00 0.00 0.00 0
OW20I182950 1.50 +0.00 0.00 0.00 0.00 0
OW20I183000 0.28 +0.00 0.00 0.00 0.00 0
OW20L181800 361.30 +0.00 0.00 0.00 0.00 0
OW20L181900 278.65 +0.00 0.00 0.00 0.00 0
OW20L182000 205.55 +0.00 0.00 0.00 0.00 0
OW20L182100 146.55 +0.00 0.00 0.00 0.00 0
OW20L182200 88.80 +0.00 0.00 0.00 0.00 0
OW20L182300 44.88 +0.00 0.00 0.00 0.00 0
OW20L182400 25.90 +0.00 0.00 0.00 0.00 0
OW20L182500 14.97 +6.02 14.50 14.50 15.00 13
OW20L182600 8.00 +9.14 7.85 7.85 8.00 19
OW20L182700 3.65 +0.83 3.65 3.65 3.65 10
OW20L182800 2.20 -20.29 2.20 2.20 2.20 1
OW20L182900 2.24 +0.00 0.00 0.00 0.00 0
OW20L183000 3.52 +0.00 0.00 0.00 0.00 0
OW20O191800 27.97 +3.78 27.97 27.97 27.97 1
OW20O191900 46.32 +0.00 0.00 0.00 0.00 0
OW20O192000 75.25 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20O192100 115.95 +0.00 0.00 0.00 0.00 0
OW20O192200 160.50 +0.00 0.00 0.00 0.00 0
OW20O192300 216.80 +0.00 0.00 0.00 0.00 0
OW20O192400 291.75 +0.00 0.00 0.00 0.00 0
OW20O192500 375.10 +0.00 0.00 0.00 0.00 0
OW20O192600 463.80 +0.00 0.00 0.00 0.00 0
OW20O192700 556.45 +0.00 0.00 0.00 0.00 0
OW20R191800 40.57 +5.27 40.57 40.57 40.57 1
OW20R191900 53.50 -11.86 53.50 53.50 53.50 1
OW20R192000 92.10 +0.00 0.00 0.00 0.00 0
OW20R192100 133.65 +0.00 0.00 0.00 0.00 0
OW20R192200 182.80 +0.00 0.00 0.00 0.00 0
OW20R192300 241.45 +0.00 0.00 0.00 0.00 0
OW20R192400 313.05 +0.00 0.00 0.00 0.00 0
OW20R192500 391.65 +0.00 0.00 0.00 0.00 0
OW20R192600 476.25 +0.00 0.00 0.00 0.00 0
OW20S181725 0.05 +0.00 0.00 0.00 0.00 0
OW20S181750 0.16 +0.00 0.00 0.00 0.00 0
OW20S181775 0.38 +0.00 0.00 0.00 0.00 0
OW20S181800 0.84 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20S181825 1.66 +0.00 0.00 0.00 0.00 0
OW20S181850 1.57 +0.00 0.00 0.00 0.00 0
OW20S181875 1.89 +0.00 0.00 0.00 0.00 0
OW20S181900 1.30 -24.42 1.30 1.30 1.30 3
OW20S181925 2.39 +0.00 0.00 0.00 0.00 0
OW20S181950 3.49 +0.00 0.00 0.00 0.00 0
OW20S181975 4.77 +0.00 0.00 0.00 0.00 0
OW20S182000 6.76 +0.00 0.00 0.00 0.00 0
OW20S182025 6.00 -39.15 6.00 6.00 6.00 1
OW20S182050 9.00 -37.97 9.22 9.00 9.25 24
OW20S182075 13.76 -31.06 13.40 13.40 17.10 34
OW20S182100 23.50 -14.51 22.00 20.00 23.50 43
OW20S182125 37.72 +0.00 0.00 0.00 0.00 0
OW20S182150 45.76 +11.50 47.62 40.00 48.00 60
OW20S182175 58.65 +25.67 58.65 58.65 58.65 5
OW20S182200 64.50 +0.00 0.00 0.00 0.00 0
OW20S182225 83.85 +0.00 0.00 0.00 0.00 0
OW20S182250 105.40 +0.00 0.00 0.00 0.00 0
OW20S182275 127.80 +0.00 0.00 0.00 0.00 0
OW20S182300 151.05 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20S182325 175.65 +0.00 0.00 0.00 0.00 0
OW20S182350 199.90 +0.00 0.00 0.00 0.00 0
OW20S182375 225.15 +0.00 0.00 0.00 0.00 0
OW20S182400 249.20 +0.00 0.00 0.00 0.00 0
OW20S182425 274.95 +0.00 0.00 0.00 0.00 0
OW20S182450 299.00 +0.00 0.00 0.00 0.00 0
OW20S182475 324.85 +0.00 0.00 0.00 0.00 0
OW20S182500 349.85 +0.00 0.00 0.00 0.00 0
OW20S182525 374.80 +0.00 0.00 0.00 0.00 0
OW20S182550 399.80 +0.00 0.00 0.00 0.00 0
OW20S182575 424.75 +0.00 0.00 0.00 0.00 0
OW20S182600 449.00 +0.00 0.00 0.00 0.00 0
OW20S182625 474.70 +0.00 0.00 0.00 0.00 0
OW20S182650 499.65 +0.00 0.00 0.00 0.00 0
OW20S182675 524.65 +0.00 0.00 0.00 0.00 0
OW20S182700 548.60 +0.00 0.00 0.00 0.00 0
OW20T181750 1.17 +0.00 0.00 0.00 0.00 0
OW20T181800 1.74 +0.00 0.00 0.00 0.00 0
OW20T181850 2.62 +0.00 0.00 0.00 0.00 0
OW20T181900 4.67 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20T181950 9.01 +0.00 0.00 0.00 0.00 0
OW20T182000 10.93 -34.20 13.79 10.93 13.79 5
OW20T182050 27.63 +0.00 0.00 0.00 0.00 0
OW20T182100 39.79 -9.18 39.79 39.79 39.79 1
OW20T182150 57.30 +0.00 0.00 0.00 0.00 0
OW20T182200 77.70 +0.00 0.00 0.00 0.00 0
OW20T182250 115.10 +0.00 0.00 0.00 0.00 0
OW20T182300 157.50 +0.00 0.00 0.00 0.00 0
OW20T182350 203.10 +0.00 0.00 0.00 0.00 0
OW20T182400 251.30 +0.00 0.00 0.00 0.00 0
OW20T182450 300.45 +0.00 0.00 0.00 0.00 0
OW20T182500 349.45 +0.00 0.00 0.00 0.00 0
OW20T182550 399.65 +0.00 0.00 0.00 0.00 0
OW20T182600 449.50 +0.00 0.00 0.00 0.00 0
OW20T182650 499.35 +0.00 0.00 0.00 0.00 0
OW20U181750 2.65 +0.00 0.00 0.00 0.00 0
OW20U181800 4.00 -26.74 4.00 4.00 4.00 1
OW20U181850 8.85 +0.00 0.00 0.00 0.00 0
OW20U181900 14.47 +0.00 0.00 0.00 0.00 0
OW20U181950 22.00 -1.48 22.00 22.00 22.00 1
nazwa kurs zmiana % otwarcie min max wol.
OW20U182000 33.24 +0.00 0.00 0.00 0.00 0
OW20U182050 48.31 +0.00 0.00 0.00 0.00 0
OW20U182100 68.20 -2.22 68.20 68.20 68.20 1
OW20U182150 77.05 +0.00 0.00 0.00 0.00 0
OW20U182200 105.05 +18.37 105.05 105.05 105.05 1
OW20U182250 125.60 +0.00 0.00 0.00 0.00 0
OW20U182300 166.05 +0.00 0.00 0.00 0.00 0
OW20U182350 210.40 +0.00 0.00 0.00 0.00 0
OW20U182400 255.85 +0.00 0.00 0.00 0.00 0
OW20U182450 302.70 +0.00 0.00 0.00 0.00 0
OW20U182500 350.90 +0.00 0.00 0.00 0.00 0
OW20U182550 399.85 +0.00 0.00 0.00 0.00 0
OW20U182600 448.75 +0.00 0.00 0.00 0.00 0
OW20U182650 499.15 +0.00 0.00 0.00 0.00 0
OW20U182700 548.90 +0.00 0.00 0.00 0.00 0
OW20U182750 598.70 +0.00 0.00 0.00 0.00 0
OW20U182800 647.70 +0.00 0.00 0.00 0.00 0
OW20U182850 698.25 +0.00 0.00 0.00 0.00 0
OW20U182900 747.05 +0.00 0.00 0.00 0.00 0
OW20U182950 797.85 +0.00 0.00 0.00 0.00 0
nazwa kurs zmiana % otwarcie min max wol.
OW20U183000 846.45 +0.00 0.00 0.00 0.00 0
OW20X181800 17.71 +0.00 0.00 0.00 0.00 0
OW20X181900 30.37 -11.30 30.37 30.37 30.37 1
OW20X182000 60.30 +0.00 0.00 0.00 0.00 0
OW20X182100 100.45 +0.00 0.00 0.00 0.00 0
OW20X182200 141.90 +0.00 0.00 0.00 0.00 0
OW20X182300 197.10 +0.00 0.00 0.00 0.00 0
OW20X182400 277.30 +0.00 0.00 0.00 0.00 0
OW20X182500 364.70 +0.00 0.00 0.00 0.00 0
OW20X182600 457.05 +0.00 0.00 0.00 0.00 0
OW20X182700 552.50 +0.00 0.00 0.00 0.00 0
OW20X182800 650.80 +0.00 0.00 0.00 0.00 0
OW20X182900 749.45 +0.00 0.00 0.00 0.00 0
OW20X183000 849.90 +0.00 0.00 0.00 0.00 0
Indeksy Prawa do akcji Prawa poboru Akcje Kontrakty terminowe Opcje Certyfikaty inwestycyjne ETF
Notowania Waluty NBP Kalkulatory Fundusze inwestycyjne Biura maklerskie TFI Spółki giełdowe
Copyright © 2000-2018 Elfin Sp. z o.o.
o nas | kontakt | ochrona prywatności | reklama | zastrzeżenia prawne | mapa serwisu
elfin2009